시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,630	80	+ 1.06%	14,882	113
10:16	7,630	80	+ 1.06%	14,637	111
10:15	7,630	80	+ 1.06%	14,617	111
10:14	7,620	70	+ 0.93%	14,607	111
10:13	7,620	70	+ 0.93%	14,606	111
10:11	7,610	60	+ 0.80%	14,247	108
10:10	7,610	60	+ 0.80%	14,241	108
10:08	7,620	70	+ 0.93%	13,900	106
10:07	7,630	80	+ 1.06%	13,838	105
10:06	7,630	80	+ 1.06%	13,833	105