시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,640	90	+ 1.19%	17,905	136
10:28	7,640	90	+ 1.19%	17,135	131
10:27	7,640	90	+ 1.19%	16,400	125
10:26	7,630	80	+ 1.06%	15,324	117
10:23	7,630	80	+ 1.06%	15,180	116
10:22	7,630	80	+ 1.06%	15,160	115
10:21	7,630	80	+ 1.06%	15,050	115
10:20	7,620	70	+ 0.93%	14,996	114
10:19	7,620	70	+ 0.93%	14,985	114
10:18	7,630	80	+ 1.06%	14,894	113