시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,610	60	+ 0.80%	19,794	151
10:38	7,600	50	+ 0.66%	19,788	151
10:37	7,600	50	+ 0.66%	19,787	151
10:36	7,590	40	+ 0.53%	19,419	148
10:35	7,590	40	+ 0.53%	19,189	146
10:34	7,590	40	+ 0.53%	19,022	145
10:33	7,590	40	+ 0.53%	18,621	142
10:32	7,600	50	+ 0.66%	18,597	142
10:31	7,600	50	+ 0.66%	17,974	137
10:30	7,610	60	+ 0.80%	17,939	137