시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,600	50	+ 0.66%	20,581	157
10:49	7,600	50	+ 0.66%	20,576	157
10:48	7,610	60	+ 0.80%	20,523	156
10:47	7,610	60	+ 0.80%	20,522	156
10:46	7,610	60	+ 0.80%	20,492	156
10:45	7,600	50	+ 0.66%	20,353	155
10:44	7,600	50	+ 0.66%	20,149	153
10:43	7,590	40	+ 0.53%	20,025	152
10:41	7,590	40	+ 0.53%	19,929	152
10:40	7,620	70	+ 0.93%	19,909	152