시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,600	50	+ 0.66%	21,010	160
11:00	7,620	70	+ 0.93%	21,009	160
10:59	7,620	70	+ 0.93%	20,989	160
10:58	7,610	60	+ 0.80%	20,988	160
10:57	7,620	70	+ 0.93%	20,968	160
10:55	7,620	70	+ 0.93%	20,967	160
10:54	7,620	70	+ 0.93%	20,961	160
10:53	7,620	70	+ 0.93%	20,941	159
10:52	7,610	60	+ 0.80%	20,875	159
10:51	7,610	60	+ 0.80%	20,862	159