시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,650	100	+ 1.33%	59,691	454
15:07	7,650	100	+ 1.33%	59,636	454
15:06	7,650	100	+ 1.33%	58,626	446
15:05	7,650	100	+ 1.33%	58,536	446
15:04	7,650	100	+ 1.33%	58,313	444
15:03	7,650	100	+ 1.33%	58,308	444
15:02	7,650	100	+ 1.33%	58,197	443
15:01	7,650	100	+ 1.33%	58,195	443
15:00	7,650	100	+ 1.33%	55,868	425
14:59	7,650	100	+ 1.33%	55,861	425