시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,610	60	+ 0.80%	22,069	168
11:18	7,610	60	+ 0.80%	21,836	166
11:17	7,600	50	+ 0.66%	21,290	162
11:16	7,610	60	+ 0.80%	21,163	161
11:13	7,620	70	+ 0.93%	21,162	161
11:10	7,610	60	+ 0.80%	21,161	161
11:09	7,620	70	+ 0.93%	21,056	160
11:08	7,620	70	+ 0.93%	21,055	160
11:06	7,620	70	+ 0.93%	21,035	160
11:05	7,620	70	+ 0.93%	21,020	160