시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,600	50	+ 0.66%	24,137	184
11:33	7,610	60	+ 0.80%	23,729	181
11:31	7,610	60	+ 0.80%	23,454	179
11:30	7,610	60	+ 0.80%	23,453	179
11:29	7,600	50	+ 0.66%	23,294	177
11:27	7,600	50	+ 0.66%	23,281	177
11:25	7,610	60	+ 0.80%	22,391	170
11:24	7,610	60	+ 0.80%	22,390	170
11:21	7,610	60	+ 0.80%	22,389	170
11:20	7,610	60	+ 0.80%	22,121	168