시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,620	70	+ 0.93%	26,770	204
11:49	7,610	60	+ 0.80%	26,761	204
11:48	7,620	70	+ 0.93%	26,730	203
11:43	7,620	70	+ 0.93%	26,712	203
11:42	7,620	70	+ 0.93%	26,592	202
11:41	7,610	60	+ 0.80%	26,305	200
11:40	7,610	60	+ 0.80%	24,179	184
11:38	7,610	60	+ 0.80%	24,167	184
11:37	7,600	50	+ 0.66%	24,166	184
11:35	7,600	50	+ 0.66%	24,159	184