시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,600	50	+ 0.66%	29,088	221
12:04	7,610	60	+ 0.80%	29,087	221
12:02	7,610	60	+ 0.80%	29,086	221
12:01	7,580	30	+ 0.40%	29,083	221
12:00	7,610	60	+ 0.80%	28,951	220
11:59	7,610	60	+ 0.80%	28,944	220
11:57	7,610	60	+ 0.80%	28,884	220
11:56	7,600	50	+ 0.66%	28,609	218
11:52	7,620	70	+ 0.93%	27,049	206
11:51	7,620	70	+ 0.93%	27,019	206