시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,600	50	+ 0.66%	29,576	225
12:18	7,600	50	+ 0.66%	29,563	225
12:15	7,600	50	+ 0.66%	29,552	225
12:14	7,600	50	+ 0.66%	29,515	225
12:12	7,590	40	+ 0.53%	29,507	225
12:11	7,600	50	+ 0.66%	29,488	224
12:10	7,610	60	+ 0.80%	29,431	224
12:09	7,610	60	+ 0.80%	29,316	223
12:08	7,600	50	+ 0.66%	29,091	221
12:07	7,610	60	+ 0.80%	29,090	221