시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,590	40	+ 0.53%	30,828	235
12:35	7,600	50	+ 0.66%	30,662	233
12:34	7,600	50	+ 0.66%	30,657	233
12:32	7,595	45	+ 0.60%	30,647	233
12:31	7,600	50	+ 0.66%	30,641	233
12:30	7,590	40	+ 0.53%	30,632	233
12:27	7,590	40	+ 0.53%	30,627	233
12:24	7,600	50	+ 0.66%	29,636	226
12:22	7,590	40	+ 0.53%	29,635	226
12:20	7,600	50	+ 0.66%	29,581	225