시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,560	10	+ 0.13%	35,309	269
12:49	7,560	10	+ 0.13%	34,756	264
12:48	7,570	20	+ 0.27%	34,239	260
12:47	7,570	20	+ 0.27%	34,215	260
12:46	7,580	30	+ 0.40%	32,380	246
12:45	7,580	30	+ 0.40%	32,172	245
12:44	7,580	30	+ 0.40%	32,164	245
12:43	7,580	30	+ 0.40%	32,127	244
12:41	7,580	30	+ 0.40%	32,107	244
12:40	7,600	50	+ 0.66%	30,844	235