시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,560	10	+ 0.13%	35,983	274
13:02	7,560	10	+ 0.13%	35,979	274
13:01	7,570	20	+ 0.27%	35,930	273
13:00	7,570	20	+ 0.27%	35,926	273
12:57	7,570	20	+ 0.27%	35,890	273
12:56	7,570	20	+ 0.27%	35,345	269
12:54	7,560	10	+ 0.13%	35,344	269
12:53	7,570	20	+ 0.27%	35,343	269
12:52	7,560	10	+ 0.13%	35,341	269
12:51	7,560	10	+ 0.13%	35,339	269