시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,560	10	+ 0.13%	37,453	285
13:16	7,560	10	+ 0.13%	36,561	278
13:15	7,550	0	0.00%	36,429	277
13:14	7,570	20	+ 0.27%	36,181	275
13:11	7,570	20	+ 0.27%	36,180	275
13:10	7,580	30	+ 0.40%	36,179	275
13:09	7,570	20	+ 0.27%	36,164	275
13:08	7,570	20	+ 0.27%	36,154	275
13:07	7,570	20	+ 0.27%	36,140	275
13:05	7,560	10	+ 0.13%	36,135	275