시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,610	60	+ 0.80%	43,048	327
13:32	7,590	40	+ 0.53%	42,031	319
13:31	7,580	30	+ 0.40%	38,240	291
13:30	7,570	20	+ 0.27%	37,752	287
13:28	7,570	20	+ 0.27%	37,735	287
13:26	7,570	20	+ 0.27%	37,685	286
13:25	7,570	20	+ 0.27%	37,581	286
13:23	7,570	20	+ 0.27%	37,575	286
13:21	7,570	20	+ 0.27%	37,574	286
13:19	7,570	20	+ 0.27%	37,491	285