시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	100	+ 1.33%	62,574	476
15:19	7,650	100	+ 1.33%	61,482	468
15:17	7,650	100	+ 1.33%	61,157	466
15:16	7,660	110	+ 1.46%	61,156	466
15:15	7,660	110	+ 1.46%	61,109	465
15:14	7,660	110	+ 1.46%	61,088	465
15:13	7,660	110	+ 1.46%	60,970	464
15:12	7,650	100	+ 1.33%	59,808	455
15:11	7,650	100	+ 1.33%	59,761	455
15:10	7,650	100	+ 1.33%	59,733	455