시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,520	140	- 3.00%	81,801	372
13:58	4,520	140	- 3.00%	81,772	372
13:57	4,520	140	- 3.00%	81,713	372
13:56	4,520	140	- 3.00%	81,684	372
13:55	4,525	135	- 2.90%	81,625	371
13:54	4,520	140	- 3.00%	79,568	362
13:53	4,520	140	- 3.00%	79,563	362
13:52	4,520	140	- 3.00%	79,504	362
13:51	4,520	140	- 3.00%	79,446	362
13:50	4,515	145	- 3.11%	79,416	361