시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,525	135	- 2.90%	82,358	375
14:08	4,530	130	- 2.79%	82,302	374
14:07	4,540	120	- 2.58%	82,252	374
14:06	4,525	135	- 2.90%	82,164	374
14:05	4,525	135	- 2.90%	82,106	374
14:04	4,525	135	- 2.90%	82,070	373
14:03	4,530	130	- 2.79%	82,012	373
14:02	4,530	130	- 2.79%	81,949	373
14:01	4,520	140	- 3.00%	81,918	373
14:00	4,520	140	- 3.00%	81,860	372