시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,520	140	- 3.00%	82,940	377
14:18	4,525	135	- 2.90%	82,882	377
14:17	4,520	140	- 3.00%	82,853	377
14:16	4,525	135	- 2.90%	82,794	377
14:15	4,535	125	- 2.68%	82,736	376
14:14	4,525	135	- 2.90%	82,705	376
14:13	4,525	135	- 2.90%	82,647	376
14:12	4,525	135	- 2.90%	82,618	376
14:11	4,520	140	- 3.00%	82,558	376
14:10	4,530	130	- 2.79%	82,377	375