시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,515	145	- 3.11%	83,603	380
14:28	4,515	145	- 3.11%	83,574	380
14:27	4,515	145	- 3.11%	83,516	380
14:26	4,520	140	- 3.00%	83,431	380
14:25	4,520	140	- 3.00%	83,371	379
14:24	4,520	140	- 3.00%	83,329	379
14:23	4,520	140	- 3.00%	83,117	378
14:22	4,520	140	- 3.00%	83,088	378
14:21	4,525	135	- 2.90%	83,029	378
14:20	4,525	135	- 2.90%	82,943	377