시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,520	140	- 3.00%	84,103	383
14:38	4,520	140	- 3.00%	84,073	382
14:37	4,530	130	- 2.79%	84,015	382
14:36	4,520	140	- 3.00%	83,972	382
14:35	4,515	145	- 3.11%	83,896	382
14:34	4,515	145	- 3.11%	83,837	381
14:33	4,515	145	- 3.11%	83,808	381
14:32	4,515	145	- 3.11%	83,750	381
14:31	4,515	145	- 3.11%	83,691	381
14:30	4,515	145	- 3.11%	83,662	381