시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,515	145	- 3.11%	85,417	389
14:48	4,520	140	- 3.00%	85,236	388
14:47	4,520	140	- 3.00%	85,178	387
14:46	4,520	140	- 3.00%	85,148	387
14:45	4,525	135	- 2.90%	85,090	387
14:44	4,515	145	- 3.11%	85,045	387
14:43	4,515	145	- 3.11%	84,986	387
14:42	4,515	145	- 3.11%	84,848	386
14:41	4,515	145	- 3.11%	84,818	386
14:40	4,520	140	- 3.00%	84,162	383