시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,630	30	- 0.64%	3,521	16
09:12	4,630	30	- 0.64%	2,525	12
09:10	4,640	20	- 0.43%	2,523	12
09:05	4,660	0	0.00%	2,520	12
09:04	4,615	45	- 0.97%	1,306	6
09:03	4,580	80	- 1.72%	1,286	6
09:02	4,625	35	- 0.75%	1,222	6
09:01	4,625	35	- 0.75%	220	1
09:00	4,620	40	- 0.86%	216	1