시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,550	110	- 2.36%	5,126	24
09:26	4,570	90	- 1.93%	4,869	22
09:25	4,570	90	- 1.93%	4,759	22
09:24	4,570	90	- 1.93%	4,754	22
09:23	4,570	90	- 1.93%	4,744	22
09:22	4,570	90	- 1.93%	4,598	21
09:21	4,565	95	- 2.04%	3,612	17
09:20	4,585	75	- 1.61%	3,608	17
09:19	4,610	50	- 1.07%	3,544	16
09:14	4,630	30	- 0.64%	3,529	16