시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,600	60	- 1.29%	8,177	38
09:37	4,600	60	- 1.29%	7,954	37
09:35	4,585	75	- 1.61%	7,135	33
09:34	4,575	85	- 1.82%	7,092	33
09:33	4,570	90	- 1.93%	7,084	33
09:32	4,570	90	- 1.93%	7,078	32
09:31	4,580	80	- 1.72%	7,077	32
09:30	4,570	90	- 1.93%	6,573	30
09:29	4,550	110	- 2.36%	5,185	24
09:28	4,555	105	- 2.25%	5,140	24