시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,590	70	- 1.50%	8,947	41
09:48	4,585	75	- 1.61%	8,882	41
09:47	4,590	70	- 1.50%	8,881	41
09:46	4,585	75	- 1.61%	8,879	41
09:44	4,590	70	- 1.50%	8,878	41
09:43	4,600	60	- 1.29%	8,794	40
09:42	4,600	60	- 1.29%	8,772	40
09:41	4,600	60	- 1.29%	8,746	40
09:40	4,610	50	- 1.07%	8,530	39
09:39	4,620	40	- 0.86%	8,525	39