시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,575	85	- 1.82%	10,508	48
10:08	4,580	80	- 1.72%	10,460	48
10:07	4,575	85	- 1.82%	10,436	48
10:06	4,580	80	- 1.72%	10,435	48
10:04	4,590	70	- 1.50%	9,425	43
10:03	4,590	70	- 1.50%	9,424	43
10:01	4,590	70	- 1.50%	9,413	43
09:56	4,590	70	- 1.50%	9,410	43
09:54	4,590	70	- 1.50%	9,409	43
09:52	4,590	70	- 1.50%	8,948	41