시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,570	90	- 1.93%	11,263	52
10:18	4,570	90	- 1.93%	11,233	52
10:17	4,570	90	- 1.93%	11,174	51
10:16	4,570	90	- 1.93%	11,115	51
10:15	4,570	90	- 1.93%	11,086	51
10:14	4,570	90	- 1.93%	11,028	51
10:13	4,570	90	- 1.93%	10,998	50
10:12	4,570	90	- 1.93%	10,935	50
10:11	4,575	85	- 1.82%	10,874	50
10:10	4,570	90	- 1.93%	10,844	50