시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,575	85	- 1.82%	11,815	54
10:28	4,575	85	- 1.82%	11,756	54
10:27	4,575	85	- 1.82%	11,696	54
10:26	4,575	85	- 1.82%	11,667	54
10:25	4,575	85	- 1.82%	11,608	53
10:24	4,575	85	- 1.82%	11,508	53
10:23	4,570	90	- 1.93%	11,472	53
10:22	4,570	90	- 1.93%	11,409	52
10:21	4,570	90	- 1.93%	11,380	52
10:20	4,570	90	- 1.93%	11,321	52