시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,520	140	- 3.00%	87,781	399
14:58	4,520	140	- 3.00%	87,710	399
14:57	4,520	140	- 3.00%	87,669	399
14:56	4,525	135	- 2.90%	87,603	398
14:55	4,520	140	- 3.00%	87,520	398
14:54	4,520	140	- 3.00%	86,043	391
14:53	4,520	140	- 3.00%	85,775	390
14:52	4,515	145	- 3.11%	85,669	390
14:51	4,515	145	- 3.11%	85,603	389
14:50	4,520	140	- 3.00%	85,536	389