시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,550	110	- 2.36%	18,142	83
10:38	4,550	110	- 2.36%	18,083	83
10:37	4,550	110	- 2.36%	18,053	83
10:36	4,555	105	- 2.25%	15,995	73
10:35	4,555	105	- 2.25%	15,935	73
10:34	4,550	110	- 2.36%	15,812	72
10:33	4,560	100	- 2.15%	14,873	68
10:32	4,575	85	- 1.82%	11,935	55
10:31	4,575	85	- 1.82%	11,906	55
10:30	4,575	85	- 1.82%	11,847	54