시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,565	95	- 2.04%	20,569	94
10:48	4,565	95	- 2.04%	20,511	94
10:47	4,565	95	- 2.04%	20,481	94
10:46	4,565	95	- 2.04%	20,422	93
10:45	4,565	95	- 2.04%	20,393	93
10:44	4,565	95	- 2.04%	20,334	93
10:43	4,560	100	- 2.15%	20,275	93
10:42	4,560	100	- 2.15%	18,330	84
10:41	4,560	100	- 2.15%	18,257	84
10:40	4,560	100	- 2.15%	18,198	83