시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,570	90	- 1.93%	21,163	97
10:58	4,570	90	- 1.93%	21,134	97
10:57	4,570	90	- 1.93%	20,962	96
10:56	4,580	80	- 1.72%	20,903	96
10:55	4,570	90	- 1.93%	20,841	95
10:54	4,565	95	- 2.04%	20,807	95
10:53	4,560	100	- 2.15%	20,749	95
10:52	4,560	100	- 2.15%	20,719	95
10:51	4,565	95	- 2.04%	20,660	95
10:50	4,565	95	- 2.04%	20,631	94