시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,570	90	- 1.93%	22,142	101
11:08	4,570	90	- 1.93%	21,624	99
11:07	4,565	95	- 2.04%	21,565	99
11:06	4,565	95	- 2.04%	21,531	99
11:05	4,590	70	- 1.50%	21,448	98
11:04	4,570	90	- 1.93%	21,403	98
11:03	4,565	95	- 2.04%	21,374	98
11:02	4,570	90	- 1.93%	21,315	98
11:01	4,570	90	- 1.93%	21,257	97
11:00	4,570	90	- 1.93%	21,228	97