시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,570	90	- 1.93%	25,417	116
11:18	4,565	95	- 2.04%	25,355	116
11:17	4,580	80	- 1.72%	25,252	116
11:16	4,565	95	- 2.04%	22,545	103
11:15	4,565	95	- 2.04%	22,461	103
11:14	4,560	100	- 2.15%	22,452	103
11:13	4,570	90	- 1.93%	22,384	102
11:12	4,565	95	- 2.04%	22,311	102
11:11	4,560	100	- 2.15%	22,282	102
11:10	4,575	85	- 1.82%	22,224	102