시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,575	85	- 1.82%	30,496	140
11:28	4,575	85	- 1.82%	30,461	139
11:27	4,580	80	- 1.72%	30,431	139
11:26	4,585	75	- 1.61%	30,248	138
11:25	4,595	65	- 1.40%	30,177	138
11:24	4,580	80	- 1.72%	30,145	138
11:23	4,580	80	- 1.72%	30,077	138
11:22	4,580	80	- 1.72%	30,014	137
11:21	4,575	85	- 1.82%	29,803	136
11:20	4,600	60	- 1.29%	29,161	133