시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,570	90	- 1.93%	31,015	142
11:38	4,570	90	- 1.93%	30,961	142
11:37	4,575	85	- 1.82%	30,923	141
11:36	4,575	85	- 1.82%	30,861	141
11:35	4,565	95	- 2.04%	30,828	141
11:34	4,570	90	- 1.93%	30,770	141
11:33	4,570	90	- 1.93%	30,709	140
11:32	4,575	85	- 1.82%	30,679	140
11:31	4,570	90	- 1.93%	30,609	140
11:30	4,575	85	- 1.82%	30,554	140