시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,565	95	- 2.04%	37,338	171
11:48	4,570	90	- 1.93%	37,312	171
11:47	4,560	100	- 2.15%	37,242	170
11:46	4,560	100	- 2.15%	37,213	170
11:45	4,565	95	- 2.04%	37,154	170
11:44	4,565	95	- 2.04%	37,096	170
11:43	4,565	95	- 2.04%	31,971	146
11:42	4,565	95	- 2.04%	31,413	144
11:41	4,565	95	- 2.04%	31,354	143
11:40	4,570	90	- 1.93%	31,325	143