시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,560	100	- 2.15%	38,554	176
11:58	4,565	95	- 2.04%	38,043	174
11:57	4,565	95	- 2.04%	37,983	174
11:56	4,565	95	- 2.04%	37,949	174
11:55	4,565	95	- 2.04%	37,890	173
11:54	4,565	95	- 2.04%	37,859	173
11:53	4,570	90	- 1.93%	37,745	173
11:52	4,570	90	- 1.93%	37,739	173
11:51	4,565	95	- 2.04%	37,481	171
11:50	4,575	85	- 1.82%	37,458	171