시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,560	100	- 2.15%	41,456	190
12:08	4,560	100	- 2.15%	41,397	189
12:07	4,560	100	- 2.15%	41,368	189
12:06	4,555	105	- 2.25%	39,095	179
12:05	4,555	105	- 2.25%	38,996	178
12:04	4,555	105	- 2.25%	38,967	178
12:03	4,555	105	- 2.25%	38,888	178
12:02	4,555	105	- 2.25%	38,868	178
12:01	4,555	105	- 2.25%	38,745	177
12:00	4,560	100	- 2.15%	38,583	176