시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,515	145	- 3.11%	89,108	405
15:08	4,520	140	- 3.00%	88,323	402
15:07	4,520	140	- 3.00%	88,286	402
15:06	4,525	135	- 2.90%	88,219	401
15:05	4,520	140	- 3.00%	88,169	401
15:04	4,520	140	- 3.00%	88,105	401
15:03	4,520	140	- 3.00%	88,027	400
15:02	4,525	135	- 2.90%	87,992	400
15:01	4,520	140	- 3.00%	87,887	400
15:00	4,515	145	- 3.11%	87,851	400