시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,560	100	- 2.15%	43,055	197
12:18	4,560	100	- 2.15%	42,734	195
12:17	4,555	105	- 2.25%	42,666	195
12:16	4,555	105	- 2.25%	42,608	195
12:15	4,560	100	- 2.15%	42,578	195
12:14	4,560	100	- 2.15%	42,200	193
12:13	4,560	100	- 2.15%	42,099	192
12:12	4,550	110	- 2.36%	42,067	192
12:11	4,560	100	- 2.15%	41,549	190
12:10	4,555	105	- 2.25%	41,518	190