시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,550	110	- 2.36%	45,519	208
12:28	4,560	100	- 2.15%	45,490	208
12:27	4,550	110	- 2.36%	45,419	208
12:26	4,555	105	- 2.25%	44,361	203
12:25	4,555	105	- 2.25%	44,332	203
12:24	4,555	105	- 2.25%	44,273	202
12:23	4,555	105	- 2.25%	43,767	200
12:22	4,555	105	- 2.25%	43,708	200
12:21	4,555	105	- 2.25%	43,650	200
12:20	4,555	105	- 2.25%	43,621	199