시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,560	100	- 2.15%	47,584	217
12:38	4,545	115	- 2.47%	47,518	217
12:37	4,540	120	- 2.58%	47,437	217
12:36	4,545	115	- 2.47%	47,386	217
12:35	4,545	115	- 2.47%	47,345	216
12:34	4,545	115	- 2.47%	47,286	216
12:33	4,545	115	- 2.47%	47,236	216
12:32	4,545	115	- 2.47%	47,198	216
12:31	4,540	120	- 2.58%	47,169	216
12:30	4,555	105	- 2.25%	45,878	210