시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,540	120	- 2.58%	48,078	220
12:48	4,540	120	- 2.58%	48,020	219
12:47	4,545	115	- 2.47%	47,991	219
12:46	4,540	120	- 2.58%	47,922	219
12:45	4,545	115	- 2.47%	47,864	219
12:44	4,545	115	- 2.47%	47,805	218
12:43	4,540	120	- 2.58%	47,766	218
12:42	4,540	120	- 2.58%	47,706	218
12:41	4,545	115	- 2.47%	47,650	218
12:40	4,545	115	- 2.47%	47,618	218