시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,515	145	- 3.11%	65,976	301
12:58	4,515	145	- 3.11%	65,918	300
12:57	4,520	140	- 3.00%	65,889	300
12:56	4,520	140	- 3.00%	65,807	300
12:55	4,520	140	- 3.00%	65,777	300
12:54	4,515	145	- 3.11%	61,210	279
12:53	4,540	120	- 2.58%	48,254	220
12:52	4,540	120	- 2.58%	48,225	220
12:51	4,540	120	- 2.58%	48,166	220
12:50	4,540	120	- 2.58%	48,108	220