시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,515	145	- 3.11%	68,368	311
13:08	4,515	145	- 3.11%	68,337	311
13:07	4,525	135	- 2.90%	68,279	311
13:06	4,520	140	- 3.00%	67,409	307
13:05	4,510	150	- 3.22%	67,339	307
13:04	4,520	140	- 3.00%	66,392	303
13:03	4,520	140	- 3.00%	66,260	302
13:02	4,520	140	- 3.00%	66,152	301
13:01	4,520	140	- 3.00%	66,067	301
13:00	4,515	145	- 3.11%	66,035	301