시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,520	140	- 3.00%	71,154	324
13:18	4,515	145	- 3.11%	71,092	324
13:17	4,520	140	- 3.00%	71,034	324
13:16	4,515	145	- 3.11%	71,002	323
13:15	4,520	140	- 3.00%	70,941	323
13:14	4,520	140	- 3.00%	70,861	323
13:13	4,520	140	- 3.00%	69,996	319
13:12	4,525	135	- 2.90%	69,944	319
13:11	4,515	145	- 3.11%	68,518	312
13:10	4,530	130	- 2.79%	68,458	312