시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,515	145	- 3.11%	71,753	327
13:28	4,515	145	- 3.11%	71,694	327
13:27	4,515	145	- 3.11%	71,665	326
13:26	4,515	145	- 3.11%	71,507	326
13:25	4,520	140	- 3.00%	71,448	325
13:24	4,515	145	- 3.11%	71,417	325
13:23	4,520	140	- 3.00%	71,356	325
13:22	4,515	145	- 3.11%	71,297	325
13:21	4,520	140	- 3.00%	71,245	325
13:20	4,515	145	- 3.11%	71,184	324